Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 79.99 81.56 79.99 81.56 134.00
09 Sep, 2025 79.09 80.25 79.09 80.25 25.00
08 Sep, 2025 80.98 80.98 79.43 79.43 161.00
05 Sep, 2025 82.01 82.17 80.56 80.66 246.00
04 Sep, 2025 82.21 82.81 81.43 81.62 555.00
03 Sep, 2025 82.2 82.5 81.51 81.51 865.00
02 Sep, 2025 82.0 82.9 81.96 82.85 35.74 Thousand
01 Sep, 2025 83.22 83.22 83.22 83.22 -
29 Aug, 2025 81.1 83.3 81.0 83.22 979.00
28 Aug, 2025 81.99 82.87 81.67 81.74 10.00