SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 73.75 | 73.75 | 73.26 | 73.68 | 286.00 |
| 04 Oct, 2024 | 73.9 | 73.9 | 73.4 | 73.4 | 220.00 |
| 03 Oct, 2024 | 73.16 | 73.29 | 72.89 | 73.07 | 188.00 |
| 02 Oct, 2024 | 73.22 | 73.86 | 73.03 | 73.61 | 1723.00 |
| 01 Oct, 2024 | 74.21 | 74.28 | 73.54 | 74.27 | 240.00 |
| 30 Sep, 2024 | 73.97 | 73.97 | 73.71 | 73.87 | 90.00 |
| 27 Sep, 2024 | 74.78 | 74.8 | 73.96 | 73.96 | 269.00 |
| 26 Sep, 2024 | 74.29 | 74.79 | 74.24 | 74.24 | 110.00 |
| 25 Sep, 2024 | 74.77 | 74.84 | 73.89 | 73.89 | 1613.00 |
| 24 Sep, 2024 | 75.45 | 75.45 | 74.83 | 74.96 | 261.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR