SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 76.52 | 76.73 | 75.74 | 75.86 | 124.00 |
| 18 Oct, 2024 | 76.26 | 77.02 | 75.96 | 76.76 | 495.00 |
| 17 Oct, 2024 | 76.95 | 76.95 | 76.03 | 76.59 | 708.00 |
| 16 Oct, 2024 | 76.19 | 76.68 | 76.19 | 76.66 | 306.00 |
| 15 Oct, 2024 | 75.95 | 76.7 | 75.61 | 76.53 | 823.00 |
| 14 Oct, 2024 | 75.0 | 75.87 | 75.0 | 75.6 | 40.00 |
| 11 Oct, 2024 | 74.6 | 75.02 | 74.37 | 75.02 | 85.00 |
| 10 Oct, 2024 | 74.59 | 74.59 | 73.77 | 73.97 | 623.00 |
| 09 Oct, 2024 | 74.14 | 74.58 | 74.08 | 74.29 | 272.00 |
| 08 Oct, 2024 | 69.34 | 74.6 | 69.34 | 73.79 | 256.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR