SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 52.6 52.61 51.97 51.97 26.00
29 Sep, 2023 53.03 53.03 53.03 53.03 502.00
27 Sep, 2023 52.97 52.97 52.56 52.56 4070.00
22 Sep, 2023 53.67 54.03 53.67 54.03 965.00
21 Sep, 2023 53.96 54.24 53.68 53.68 171.00
20 Sep, 2023 55.55 55.55 55.24 55.24 151.00
19 Sep, 2023 55.43 55.43 55.43 55.43 200.00
15 Sep, 2023 55.21 55.21 55.21 55.21 102.00
14 Sep, 2023 55.21 55.22 55.21 55.22 5.00