SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 51.56 52.04 51.56 52.04 279.00
13 Oct, 2023 51.83 51.83 51.1 51.1 390.00
12 Oct, 2023 52.5 52.5 51.75 51.75 221.00
11 Oct, 2023 52.71 53.02 52.55 52.55 369.00
10 Oct, 2023 52.32 52.81 52.32 52.81 448.00
09 Oct, 2023 51.93 52.07 51.66 51.92 794.00
06 Oct, 2023 51.19 51.98 51.03 51.96 138.00
05 Oct, 2023 51.74 51.82 51.74 51.82 10.00
04 Oct, 2023 51.42 51.42 51.42 51.42 100.00
03 Oct, 2023 51.72 51.72 51.3 51.33 252.00