SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 53.37 54.22 53.37 54.22 302.00
13 Nov, 2023 52.47 52.73 52.43 52.43 76.00
10 Nov, 2023 52.14 52.26 51.96 51.96 276.00
09 Nov, 2023 52.46 52.46 52.46 52.46 39.00
07 Nov, 2023 52.81 53.36 52.74 53.2 693.00
06 Nov, 2023 52.46 52.62 51.99 52.07 28.54 Thousand
03 Nov, 2023 51.98 52.32 51.98 52.32 1.00
02 Nov, 2023 49.57 50.86 49.57 50.86 1542.00
01 Nov, 2023 50.15 50.4 49.0 49.21 373.00
31 Oct, 2023 50.19 50.42 50.02 50.42 2089.00