SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 79.48 | 79.53 | 78.98 | 79.22 | 1026.00 |
| 16 Jan, 2025 | 79.05 | 79.24 | 79.03 | 79.19 | 4051.00 |
| 15 Jan, 2025 | 78.06 | 78.06 | 77.41 | 77.77 | 198.00 |
| 14 Jan, 2025 | 76.0 | 76.49 | 76.0 | 76.12 | 2310.00 |
| 13 Jan, 2025 | 74.67 | 74.78 | 74.51 | 74.73 | 3900.00 |
| 10 Jan, 2025 | 75.56 | 75.97 | 75.09 | 75.16 | 577.00 |
| 08 Jan, 2025 | 75.39 | 75.59 | 74.94 | 75.59 | 1108.00 |
| 07 Jan, 2025 | 75.95 | 76.16 | 75.57 | 75.57 | 656.00 |
| 06 Jan, 2025 | 76.2 | 76.5 | 76.19 | 76.5 | 1010.00 |
| 03 Jan, 2025 | 75.95 | 75.95 | 74.97 | 75.67 | 552.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR