SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 76.0 | 76.45 | 75.72 | 76.09 | 886.00 |
| 31 Dec, 2024 | 75.83 | 76.33 | 75.83 | 76.33 | 1.00 |
| 30 Dec, 2024 | 75.58 | 75.64 | 74.55 | 74.55 | 161.00 |
| 27 Dec, 2024 | 77.06 | 77.27 | 75.86 | 76.11 | 360.00 |
| 26 Dec, 2024 | 76.48 | 76.9 | 75.56 | 76.85 | 86.00 |
| 24 Dec, 2024 | 75.02 | 75.91 | 75.02 | 75.9 | 8.00 |
| 23 Dec, 2024 | 75.8 | 75.8 | 74.79 | 74.79 | 23.00 |
| 20 Dec, 2024 | 74.57 | 74.57 | 73.72 | 74.47 | 10.00 |
| 19 Dec, 2024 | 73.86 | 75.1 | 73.86 | 73.92 | 176.00 |
| 18 Dec, 2024 | 76.12 | 76.48 | 75.55 | 75.68 | 226.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR