SS&C Technologies Holdings Inc. (0L1G)

USD 85.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 81.45 82.16 81.45 82.16 421.00
18 Nov, 2025 81.25 81.25 80.49 80.49 399.00
17 Nov, 2025 82.43 82.43 82.43 82.43 491.00
14 Nov, 2025 84.03 84.03 83.08 83.08 459.00
13 Nov, 2025 85.29 85.29 85.29 85.29 -
12 Nov, 2025 85.42 85.8 85.29 85.29 212.00
11 Nov, 2025 84.7 84.7 84.7 84.7 178.00
10 Nov, 2025 84.24 84.54 84.24 84.54 4.00
07 Nov, 2025 84.73 84.73 83.42 83.43 8.00
06 Nov, 2025 85.98 85.98 84.2 84.2 64.00