SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 77.23 77.34 76.59 76.73 247.00
02 Dec, 2024 75.0 77.34 75.0 77.3 1540.00
29 Nov, 2024 77.36 77.57 77.16 77.24 584.00
27 Nov, 2024 77.13 77.5 76.71 77.17 824.00
26 Nov, 2024 76.95 77.17 76.76 77.17 272.00
25 Nov, 2024 77.13 77.43 76.53 77.1 2124.00
22 Nov, 2024 75.78 75.98 75.12 75.67 363.00
21 Nov, 2024 73.97 74.83 73.59 74.82 421.00
20 Nov, 2024 72.94 73.25 72.71 73.14 127.00
19 Nov, 2024 73.07 73.16 72.52 72.78 548.00