SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 73.05 73.78 73.05 73.5 553.00
15 Nov, 2024 74.01 74.31 73.03 73.16 1927.00
14 Nov, 2024 75.35 75.35 74.64 74.69 363.00
13 Nov, 2024 74.27 75.26 74.27 75.12 693.00
12 Nov, 2024 74.7 74.85 74.34 74.34 607.00
11 Nov, 2024 74.67 75.19 74.67 75.1 163.00
08 Nov, 2024 74.55 75.36 74.48 75.36 653.00
07 Nov, 2024 74.12 74.77 74.05 74.77 822.00
06 Nov, 2024 73.5 73.5 72.62 73.07 1023.00
05 Nov, 2024 70.91 71.93 70.91 71.88 1393.00