SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 70.86 | 70.97 | 70.4 | 70.97 | 297.00 |
| 01 Nov, 2024 | 70.24 | 70.71 | 69.98 | 70.51 | 547.00 |
| 31 Oct, 2024 | 70.75 | 70.75 | 70.05 | 70.28 | 168.00 |
| 30 Oct, 2024 | 70.23 | 71.12 | 70.17 | 70.98 | 1884.00 |
| 29 Oct, 2024 | 70.27 | 70.78 | 70.04 | 70.77 | 733.00 |
| 28 Oct, 2024 | 71.39 | 71.39 | 70.38 | 70.57 | 2679.00 |
| 25 Oct, 2024 | 67.84 | 70.98 | 66.82 | 69.71 | 2487.00 |
| 24 Oct, 2024 | 75.46 | 76.08 | 75.46 | 75.69 | 191.00 |
| 23 Oct, 2024 | 75.31 | 75.97 | 75.16 | 75.86 | 236.00 |
| 22 Oct, 2024 | 75.79 | 75.99 | 75.37 | 75.85 | 227.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR