SS&C Technologies Holdings Inc. (0L1G)

USD 85.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 48.56 48.56 48.56 48.56 7202.00
14 May, 2018 49.19 49.19 49.19 49.19 81.00
08 May, 2018 48.75 48.75 48.75 48.75 491.00
01 May, 2018 49.65 49.65 49.65 49.65 40.00
08 Mar, 2018 52.49 52.49 52.49 52.49 28.00
02 Mar, 2018 49.34 49.34 49.34 49.34 13.00
01 Mar, 2018 49.52 49.52 49.52 49.52 4.00
30 Jan, 2018 49.29 49.29 49.29 49.29 57.00