SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 75.82 | 75.82 | 75.21 | 75.21 | 93.00 |
| 20 Sep, 2024 | 76.34 | 76.46 | 75.65 | 75.86 | 998.00 |
| 19 Sep, 2024 | 76.7 | 76.76 | 75.96 | 76.43 | 1890.00 |
| 18 Sep, 2024 | 75.54 | 75.71 | 74.43 | 74.6 | 294.00 |
| 17 Sep, 2024 | 75.72 | 75.79 | 75.67 | 75.69 | 764.00 |
| 16 Sep, 2024 | 74.66 | 75.46 | 74.66 | 75.26 | 525.00 |
| 13 Sep, 2024 | 74.63 | 74.73 | 74.46 | 74.52 | 720.00 |
| 12 Sep, 2024 | 76.0 | 76.0 | 72.83 | 73.16 | 230.00 |
| 11 Sep, 2024 | 71.99 | 72.58 | 71.99 | 72.58 | 248.00 |
| 10 Sep, 2024 | 72.72 | 73.08 | 72.72 | 73.08 | 302.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR