SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 72.62 72.87 72.62 72.87 255.00
06 Sep, 2024 73.33 73.49 72.27 72.27 219.00
05 Sep, 2024 73.76 73.77 73.04 73.04 194.00
04 Sep, 2024 73.79 74.32 73.64 73.7 1081.00
03 Sep, 2024 74.43 74.89 73.93 74.0 586.00
30 Aug, 2024 74.9 74.9 74.28 74.28 89.00
29 Aug, 2024 74.24 74.81 74.0 74.81 479.00
28 Aug, 2024 73.86 74.5 73.53 74.14 4.00
27 Aug, 2024 73.86 74.13 73.86 74.13 7.00
26 Aug, 2024 74.3 74.88 74.3 74.46 238.00