SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 70.11 | 70.54 | 69.69 | 70.54 | 178.00 |
| 08 Aug, 2024 | 69.99 | 70.34 | 69.99 | 70.34 | 32.00 |
| 07 Aug, 2024 | 70.26 | 70.89 | 70.26 | 70.68 | 292.00 |
| 06 Aug, 2024 | 69.44 | 70.59 | 69.44 | 70.21 | 545.00 |
| 05 Aug, 2024 | 69.36 | 69.81 | 68.51 | 68.7 | 358.00 |
| 02 Aug, 2024 | 71.71 | 72.3 | 71.04 | 71.25 | 127.00 |
| 01 Aug, 2024 | 72.92 | 73.4 | 71.68 | 71.68 | 188.00 |
| 31 Jul, 2024 | 73.47 | 73.89 | 73.14 | 73.78 | 4.00 |
| 30 Jul, 2024 | 73.8 | 73.8 | 72.91 | 73.0 | 462.00 |
| 29 Jul, 2024 | 72.29 | 73.41 | 72.29 | 73.14 | 999.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR