SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 63.05 65.35 62.81 65.35 651.00
11 Jul, 2024 61.73 62.8 61.5 62.8 497.00
10 Jul, 2024 61.16 61.33 61.11 61.21 3.00
09 Jul, 2024 61.86 61.86 61.74 61.74 19.00
08 Jul, 2024 62.0 62.45 62.0 62.45 236.00
05 Jul, 2024 62.56 62.85 61.94 62.46 42.93 Thousand
03 Jul, 2024 62.74 63.1 62.73 63.1 475.00
02 Jul, 2024 62.2 62.39 62.2 62.29 150.00
01 Jul, 2024 62.74 62.76 61.85 62.44 352.00
28 Jun, 2024 62.51 62.53 62.21 62.34 12.00