SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 61.98 | 62.43 | 61.97 | 62.06 | 330.00 |
| 11 Jun, 2024 | 61.68 | 61.68 | 60.84 | 61.17 | 141.00 |
| 10 Jun, 2024 | 61.37 | 61.6 | 60.89 | 61.6 | 874.00 |
| 07 Jun, 2024 | 61.93 | 62.33 | 61.33 | 61.94 | 26.00 |
| 06 Jun, 2024 | 62.07 | 62.56 | 62.07 | 62.14 | 515.00 |
| 05 Jun, 2024 | 62.4 | 62.6 | 62.23 | 62.35 | 123.00 |
| 04 Jun, 2024 | 61.0 | 62.11 | 61.0 | 61.92 | 27.00 |
| 03 Jun, 2024 | 61.63 | 62.13 | 61.45 | 61.57 | 4.00 |
| 31 May, 2024 | 61.18 | 61.42 | 60.86 | 61.22 | 324.00 |
| 30 May, 2024 | 60.83 | 60.83 | 60.51 | 60.58 | 8.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR