SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.38 | 60.74 | 60.38 | 60.74 | 605.00 |
| 28 May, 2024 | 61.83 | 61.83 | 61.02 | 61.02 | 130.00 |
| 24 May, 2024 | 61.95 | 61.95 | 61.63 | 61.65 | 43.00 |
| 23 May, 2024 | 63.16 | 63.16 | 62.29 | 62.32 | 5.00 |
| 22 May, 2024 | 63.4 | 63.4 | 63.04 | 63.16 | 7.00 |
| 21 May, 2024 | 63.28 | 63.86 | 62.98 | 62.98 | 7.00 |
| 20 May, 2024 | 63.72 | 63.81 | 63.37 | 63.76 | 27.00 |
| 17 May, 2024 | 63.57 | 64.0 | 63.5 | 63.58 | 9.00 |
| 16 May, 2024 | 63.58 | 63.85 | 63.4 | 63.84 | 635.00 |
| 15 May, 2024 | 63.23 | 63.75 | 63.23 | 63.7 | 177.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR