SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.04 | 63.11 | 62.98 | 63.06 | 5.00 |
| 13 May, 2024 | 62.98 | 63.19 | 62.78 | 62.95 | 50.00 |
| 10 May, 2024 | 63.57 | 63.7 | 62.96 | 62.96 | 303.00 |
| 09 May, 2024 | 63.0 | 63.05 | 62.86 | 63.04 | 134.00 |
| 08 May, 2024 | 62.66 | 62.85 | 62.55 | 62.84 | 89.00 |
| 07 May, 2024 | 62.75 | 63.09 | 62.75 | 62.88 | 14.00 |
| 06 May, 2024 | 62.04 | 62.54 | 61.81 | 61.89 | 1263.00 |
| 03 May, 2024 | 62.09 | 62.41 | 61.12 | 61.98 | 738.00 |
| 02 May, 2024 | 61.77 | 61.77 | 61.5 | 61.65 | 1068.00 |
| 01 May, 2024 | 61.52 | 61.83 | 61.52 | 61.82 | 2.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR