SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 59.67 60.37 59.59 60.37 41.00
15 Apr, 2024 62.49 62.57 60.44 61.18 192.00
12 Apr, 2024 61.18 61.39 60.87 61.39 422.00
11 Apr, 2024 62.06 62.06 61.1 61.52 29.00
10 Apr, 2024 61.92 62.22 61.6 61.63 101.00
09 Apr, 2024 63.05 63.33 62.82 63.02 186.00
08 Apr, 2024 62.67 63.06 62.4 62.96 377.00
05 Apr, 2024 62.8 62.8 62.44 62.77 5.00
04 Apr, 2024 62.97 63.14 62.97 63.14 253.00
03 Apr, 2024 62.71 62.71 62.59 62.59 296.00