SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 62.97 | 63.19 | 62.8 | 63.19 | 638.00 |
| 28 Mar, 2024 | 64.98 | 64.98 | 64.56 | 64.84 | 128.00 |
| 27 Mar, 2024 | 65.0 | 65.67 | 64.68 | 64.69 | 988.00 |
| 26 Mar, 2024 | 64.51 | 64.51 | 64.44 | 64.48 | 1866.00 |
| 25 Mar, 2024 | 63.81 | 64.49 | 63.57 | 64.49 | 18.00 |
| 22 Mar, 2024 | 64.45 | 64.62 | 63.8 | 63.8 | 351.00 |
| 21 Mar, 2024 | 64.0 | 64.56 | 63.71 | 64.56 | 523.00 |
| 20 Mar, 2024 | 63.03 | 63.38 | 63.03 | 63.38 | 383.00 |
| 19 Mar, 2024 | 62.67 | 63.19 | 62.5 | 63.19 | 1717.00 |
| 18 Mar, 2024 | 62.27 | 62.83 | 62.27 | 62.81 | 358.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR