SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 63.81 | 64.43 | 63.7 | 64.32 | 377.00 |
| 29 Feb, 2024 | 63.73 | 63.79 | 63.27 | 63.65 | 72.00 |
| 28 Feb, 2024 | 63.58 | 63.97 | 63.51 | 63.78 | 19.00 |
| 27 Feb, 2024 | 64.37 | 64.48 | 64.11 | 64.11 | 26.00 |
| 26 Feb, 2024 | 64.73 | 64.85 | 64.6 | 64.76 | 33.00 |
| 23 Feb, 2024 | 64.83 | 64.84 | 64.83 | 64.84 | 114.00 |
| 22 Feb, 2024 | 64.46 | 64.75 | 64.46 | 64.73 | 151.00 |
| 21 Feb, 2024 | 63.91 | 63.97 | 63.5 | 63.52 | 167.00 |
| 20 Feb, 2024 | 63.16 | 63.97 | 63.16 | 63.97 | 1746.00 |
| 16 Feb, 2024 | 63.87 | 63.87 | 63.25 | 63.78 | 2235.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR