SS&C Technologies Holdings, Inc. (0L1G.L)
USD 76.0
(-0.28%)
USD 76.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.23 | 63.87 | 63.2 | 63.48 | 88.00 |
| 14 Feb, 2024 | 62.08 | 62.77 | 62.08 | 62.76 | 1008.00 |
| 13 Feb, 2024 | 60.64 | 60.79 | 59.84 | 60.42 | 168.00 |
| 12 Feb, 2024 | 60.97 | 61.29 | 60.97 | 61.23 | 1263.00 |
| 09 Feb, 2024 | 60.45 | 60.74 | 60.39 | 60.57 | 145.00 |
| 08 Feb, 2024 | 60.87 | 60.99 | 60.35 | 60.41 | 1042.00 |
| 07 Feb, 2024 | 60.99 | 60.99 | 60.36 | 60.5 | 24.00 |
| 06 Feb, 2024 | 60.47 | 60.84 | 60.41 | 60.53 | 305.00 |
| 05 Feb, 2024 | 60.35 | 60.54 | 60.3 | 60.36 | 15.00 |
| 02 Feb, 2024 | 60.91 | 61.3 | 60.77 | 60.77 | 9.00 |
TKO
PAHGF
0JXQ
DIVGIITTS
HHV
SHANGAR