SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 59.85 59.85 59.56 59.56 11.00
17 Jan, 2024 59.21 59.65 59.21 59.59 94.00
16 Jan, 2024 59.6 59.82 59.39 59.7 1006.00
12 Jan, 2024 60.64 60.64 60.03 60.03 123.00
11 Jan, 2024 60.47 60.67 60.01 60.22 191.00
10 Jan, 2024 60.33 60.45 60.22 60.42 845.00
09 Jan, 2024 60.59 60.62 60.59 60.62 131.00
05 Jan, 2024 59.11 59.94 59.11 59.89 401.00
04 Jan, 2024 59.09 59.66 59.09 59.63 180.00
03 Jan, 2024 59.76 59.76 59.09 59.3 187.00