SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 60.54 60.73 60.25 60.49 318.00
29 Dec, 2023 61.38 61.43 61.1 61.11 579.00
28 Dec, 2023 61.22 61.58 60.1 61.38 1765.00
22 Dec, 2023 60.31 60.68 60.31 60.63 57.72 Thousand
21 Dec, 2023 60.14 60.22 59.91 60.05 132.00
20 Dec, 2023 60.42 61.0 60.11 61.0 155.00
19 Dec, 2023 60.33 60.64 60.33 60.52 381.00
18 Dec, 2023 60.29 60.29 59.83 59.83 24.00
15 Dec, 2023 60.54 60.64 60.04 60.04 52.00
14 Dec, 2023 60.0 61.1 60.0 60.6 1007.00