SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 61.18 61.39 60.47 60.47 127.00
31 Jan, 2024 61.8 61.89 61.69 61.76 597.00
30 Jan, 2024 61.98 62.02 61.8 61.97 84.00
29 Jan, 2024 61.36 61.57 61.31 61.57 7.00
26 Jan, 2024 61.55 61.69 61.12 61.47 57.67 Thousand
25 Jan, 2024 60.84 61.19 60.72 60.88 148.00
24 Jan, 2024 61.83 61.85 61.5 61.5 280.00
23 Jan, 2024 61.81 61.81 61.37 61.37 207.00
22 Jan, 2024 61.04 61.2 60.72 61.19 5.00
19 Jan, 2024 59.85 59.85 59.85 59.85 80.00