SS&C Technologies Holdings, Inc. (0L1G.L)

USD 76.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 61.45 61.9 61.45 61.9 1542.00
29 Apr, 2024 61.09 61.96 61.09 61.82 1869.00
26 Apr, 2024 62.89 62.89 62.37 62.37 8.00
25 Apr, 2024 61.52 61.52 60.59 60.59 3.00
24 Apr, 2024 61.14 61.54 61.01 61.54 3.00
23 Apr, 2024 61.31 61.55 61.31 61.31 264.00
22 Apr, 2024 61.17 61.17 60.82 61.17 4.00
19 Apr, 2024 60.43 60.61 60.13 60.52 649.00
18 Apr, 2024 60.78 60.78 60.36 60.51 552.00
17 Apr, 2024 60.77 60.77 60.33 60.35 260.00