Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 114.23 117.01 114.23 116.53 644.00
22 Sep, 2021 115.07 115.07 115.07 115.07 12.00
21 Sep, 2021 113.8 114.35 113.8 114.06 29.00
20 Sep, 2021 113.07 113.07 111.89 112.25 144.00
17 Sep, 2021 114.29 115.24 113.94 114.15 356.00
16 Sep, 2021 113.23 113.87 113.23 113.83 119.00
15 Sep, 2021 111.6 112.61 111.6 112.61 483.00
14 Sep, 2021 113.96 113.96 112.41 112.54 785.00
13 Sep, 2021 114.0 114.5 113.17 113.69 600.00
10 Sep, 2021 114.75 114.75 113.51 113.59 1764.00