Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 107.05 108.77 107.05 108.73 272.00
06 Oct, 2021 108.09 108.09 104.95 105.76 904.00
05 Oct, 2021 110.45 110.45 109.16 109.16 102.00
04 Oct, 2021 110.99 111.05 110.8 110.8 709.00
01 Oct, 2021 109.89 109.94 109.29 109.68 29.00
30 Sep, 2021 114.07 114.07 108.6 109.27 186.00
29 Sep, 2021 116.02 116.02 115.08 115.08 63.00
28 Sep, 2021 114.39 114.52 113.82 114.48 226.00
27 Sep, 2021 115.99 117.8 115.75 117.8 480.23 Thousand
24 Sep, 2021 115.43 115.52 115.43 115.52 28.00