Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 111.21 111.21 109.96 110.36 55.00
20 Oct, 2021 110.53 110.53 110.37 110.37 416.00
19 Oct, 2021 109.82 109.84 108.5 108.67 782.00
18 Oct, 2021 107.67 107.84 107.48 107.84 32.00
15 Oct, 2021 109.21 109.21 108.56 108.56 173.00
14 Oct, 2021 105.72 108.72 105.72 108.72 154.00
13 Oct, 2021 106.9 107.2 106.9 107.2 188.00
12 Oct, 2021 106.02 106.58 106.02 106.51 32.00
11 Oct, 2021 107.84 107.84 107.44 107.44 342.00
08 Oct, 2021 108.86 108.86 108.86 108.86 2.00