Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 115.0 115.82 111.13 111.83 691.00
18 Nov, 2021 117.13 118.94 116.82 118.57 364.00
17 Nov, 2021 115.02 122.29 115.02 116.29 84.94 Thousand
16 Nov, 2021 115.18 115.3 115.18 115.3 348.00
15 Nov, 2021 116.52 117.78 115.72 115.72 330.00
12 Nov, 2021 116.35 116.35 114.97 115.36 321.00
11 Nov, 2021 116.88 116.88 115.89 116.21 54.00
10 Nov, 2021 119.96 120.05 118.94 118.94 34.00
09 Nov, 2021 118.88 119.83 118.88 119.11 18.00
08 Nov, 2021 119.34 119.34 117.68 117.87 1011.00