Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 109.05 110.24 109.05 110.24 40.00
22 Dec, 2021 108.91 108.91 108.91 108.91 304.00
21 Dec, 2021 108.26 108.26 108.26 108.26 20.00
20 Dec, 2021 104.98 104.98 104.46 104.48 223.00
17 Dec, 2021 108.9 108.9 108.9 108.9 11.00
16 Dec, 2021 111.32 111.32 110.1 110.1 550.00
15 Dec, 2021 108.12 108.12 107.59 107.59 18.00
14 Dec, 2021 110.03 110.03 110.03 110.03 1.00
09 Dec, 2021 112.49 112.51 112.43 112.47 528.00
08 Dec, 2021 113.84 114.14 113.83 114.05 4367.00