Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 97.09 97.09 96.49 96.49 283.00
26 Jan, 2022 97.62 97.62 97.62 97.62 43.00
25 Jan, 2022 95.91 96.08 95.91 95.93 261.00
24 Jan, 2022 95.42 95.82 93.3 95.82 644.00
21 Jan, 2022 97.21 97.74 96.73 96.73 162.00
20 Jan, 2022 100.46 100.46 100.46 100.46 10.00
19 Jan, 2022 100.5 100.5 99.68 100.13 136.00
18 Jan, 2022 100.79 100.79 100.25 100.25 713.00
14 Jan, 2022 103.84 103.84 101.01 101.01 59.00
13 Jan, 2022 105.64 105.64 104.73 104.73 82.00