Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 89.85 92.67 89.85 92.67 45.00
25 Feb, 2022 91.75 91.75 91.75 91.75 47.00
24 Feb, 2022 87.42 87.48 87.42 87.48 793.00
23 Feb, 2022 89.39 89.73 86.81 88.47 4022.00
22 Feb, 2022 93.92 94.52 92.95 93.8 215.00
18 Feb, 2022 91.5 93.94 91.5 92.58 254.00
17 Feb, 2022 94.25 94.25 91.76 91.76 3.00
16 Feb, 2022 94.79 94.79 94.68 94.69 2.00
15 Feb, 2022 95.77 95.77 95.57 95.57 719.00
14 Feb, 2022 94.42 94.42 94.42 94.42 366.00