Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 88.11 88.11 88.11 88.11 115.00
14 Mar, 2022 87.38 87.53 86.25 86.25 98.00
10 Mar, 2022 86.77 87.91 86.77 87.91 448.00
09 Mar, 2022 88.34 88.77 88.17 88.77 701.00
08 Mar, 2022 85.46 87.54 85.46 86.37 875.00
07 Mar, 2022 88.31 88.45 85.99 85.99 563.00
04 Mar, 2022 93.69 93.69 89.25 89.25 683.00
03 Mar, 2022 94.78 94.78 92.43 92.43 99.00
02 Mar, 2022 95.77 97.19 94.83 95.67 218.00
01 Mar, 2022 91.0 91.0 89.81 89.81 462.00