Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 107.93 107.93 105.21 105.21 264.00
11 Jan, 2022 104.31 106.67 104.31 106.67 34.00
10 Jan, 2022 104.39 104.39 101.49 101.59 119.00
07 Jan, 2022 107.98 107.98 105.62 105.62 190.00
06 Jan, 2022 109.87 109.87 109.87 109.87 86.00
05 Jan, 2022 112.87 112.97 112.87 112.92 350.00
04 Jan, 2022 113.9 113.95 113.9 113.95 51.00
31 Dec, 2021 115.02 115.02 114.27 114.37 15.00
30 Dec, 2021 114.49 114.58 114.49 114.58 55.00
29 Dec, 2021 112.75 113.76 112.75 113.6 32.00