Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 112.21 114.01 112.21 114.01 106.00
06 Dec, 2021 113.29 113.29 113.29 113.29 4.00
03 Dec, 2021 110.77 110.77 110.31 110.31 474.00
02 Dec, 2021 104.93 111.01 104.93 111.01 3131.00
01 Dec, 2021 111.3 111.62 108.19 108.19 734.00
30 Nov, 2021 110.12 110.12 107.14 107.14 348.00
29 Nov, 2021 112.04 112.04 110.93 112.02 542.00
26 Nov, 2021 112.33 112.33 112.25 112.25 75.00
23 Nov, 2021 113.97 114.26 113.97 114.26 456.00
22 Nov, 2021 114.07 114.07 110.07 110.89 612.00