Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 114.54 115.94 114.54 115.9 186.00
08 Sep, 2021 114.03 114.43 113.56 114.43 45.00
07 Sep, 2021 114.73 114.85 113.79 114.79 158.00
03 Sep, 2021 116.2 116.28 115.33 115.48 3.00
01 Sep, 2021 118.63 118.79 116.88 117.16 2252.00
31 Aug, 2021 118.48 118.48 117.54 118.29 15.45 Thousand
27 Aug, 2021 118.96 119.2 118.55 119.03 320.00
26 Aug, 2021 120.89 120.89 118.82 118.82 26.00
23 Aug, 2021 123.12 125.55 123.12 125.23 482.09 Thousand
20 Aug, 2021 121.78 123.44 119.96 123.44 1518.00