Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 125.25 126.43 125.25 126.43 34.00
18 Aug, 2021 119.9 125.07 119.9 125.07 287.00
17 Aug, 2021 123.69 124.0 120.44 120.89 328.00
16 Aug, 2021 124.68 124.68 123.67 124.5 1588.00
12 Aug, 2021 125.48 125.48 124.79 125.37 779.00
11 Aug, 2021 126.18 127.0 125.99 127.0 213.00
10 Aug, 2021 122.61 125.69 122.61 125.24 916.00
09 Aug, 2021 122.53 122.53 121.53 121.53 2.00
06 Aug, 2021 121.72 122.82 121.72 122.82 1101.00
05 Aug, 2021 119.65 120.82 119.65 120.47 528.00