Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 117.22 117.67 115.65 115.65 259.00
16 Jul, 2021 122.95 122.95 121.56 121.56 20.00
15 Jul, 2021 123.11 123.93 123.01 123.93 7456.00
14 Jul, 2021 123.8 124.63 123.76 124.63 443.00
13 Jul, 2021 123.82 123.82 123.02 123.02 20.00
12 Jul, 2021 124.0 124.0 123.49 123.49 6.00
09 Jul, 2021 123.78 124.36 123.78 124.36 131.00
08 Jul, 2021 121.86 121.86 121.56 121.56 201.00
07 Jul, 2021 127.09 127.09 124.68 124.7 3169.00
06 Jul, 2021 126.27 126.71 125.06 125.06 58.00