Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 120.36 120.36 118.86 118.86 254.00
10 Jun, 2021 118.12 118.12 118.12 118.12 10.00
09 Jun, 2021 119.94 119.94 119.94 119.94 100.00
07 Jun, 2021 119.06 119.06 119.06 119.06 369.00
04 Jun, 2021 118.92 118.92 118.28 118.28 103.00
03 Jun, 2021 119.99 119.99 118.51 118.51 698.00
02 Jun, 2021 121.54 121.54 121.54 121.54 55.00
01 Jun, 2021 124.65 124.65 124.65 124.65 92.00
28 May, 2021 126.43 127.12 126.43 126.93 885.00
27 May, 2021 124.26 126.27 124.26 125.58 1849.00