Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 124.53 125.62 124.24 125.62 524.00
25 May, 2021 124.12 124.52 124.12 124.52 755.00
21 May, 2021 124.58 124.58 123.84 123.84 1384.00
20 May, 2021 125.13 125.13 125.13 125.13 24.00
19 May, 2021 122.53 122.97 121.05 122.97 3670.00
18 May, 2021 125.16 125.16 125.16 125.16 30.00
17 May, 2021 129.15 130.1 129.15 129.36 514.00
14 May, 2021 126.66 129.67 126.66 129.67 2927.00
12 May, 2021 128.12 128.12 125.51 125.51 1058.00
11 May, 2021 129.43 129.48 126.76 126.76 50.00