Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 112.81 113.13 111.95 111.95 268.00
11 Jul, 2023 110.22 110.35 110.2 110.35 482.00
10 Jul, 2023 107.65 108.79 107.65 108.79 46.00
07 Jul, 2023 108.93 109.33 108.36 108.45 1924.00
06 Jul, 2023 109.45 109.69 109.45 109.62 1050.00
05 Jul, 2023 110.23 110.41 110.18 110.41 1317.00
03 Jul, 2023 111.25 111.43 111.25 111.43 297.00
30 Jun, 2023 109.58 111.62 109.4 111.62 8390.00
29 Jun, 2023 108.4 108.93 108.29 108.93 478.00
28 Jun, 2023 108.44 109.11 108.44 108.57 125.00