Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 107.99 108.16 107.94 108.03 473.00
26 Jun, 2023 108.07 108.07 107.74 107.8 160.00
23 Jun, 2023 108.39 109.11 108.37 109.11 301.00
22 Jun, 2023 107.24 107.48 107.13 107.41 80.62 Thousand
21 Jun, 2023 107.11 107.35 106.71 107.35 323.00
20 Jun, 2023 107.46 107.48 107.08 107.11 742.00
19 Jun, 2023 108.61 108.61 108.61 108.61 62.00
16 Jun, 2023 108.42 108.42 107.89 107.89 155.00
15 Jun, 2023 106.61 107.29 106.53 107.25 573.00
14 Jun, 2023 106.32 106.88 105.55 105.55 301.00