Ross Stores Inc (0KXO)
USD 148.82
(-1.26%)
USD 148.82
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 106.8 | 106.8 | 106.39 | 106.46 | 159.00 |
| 12 Jun, 2023 | 104.14 | 106.08 | 104.14 | 106.04 | 608.00 |
| 09 Jun, 2023 | 103.15 | 103.36 | 103.13 | 103.36 | 51.00 |
| 08 Jun, 2023 | 101.63 | 102.31 | 101.63 | 102.28 | 26.00 |
| 07 Jun, 2023 | 103.67 | 103.92 | 103.59 | 103.59 | 408.00 |
| 06 Jun, 2023 | 103.16 | 103.37 | 102.75 | 103.12 | 936.00 |
| 05 Jun, 2023 | 103.32 | 103.79 | 103.32 | 103.79 | 217.00 |
| 02 Jun, 2023 | 101.5 | 102.25 | 101.5 | 101.72 | 229.00 |
| 01 Jun, 2023 | 102.92 | 103.62 | 101.3 | 101.3 | 170.57 Thousand |
| 31 May, 2023 | 103.15 | 103.34 | 102.27 | 103.34 | 460.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM