Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 105.37 105.39 103.78 104.41 191.00
12 May, 2023 103.0 104.18 102.53 104.18 15.91 Thousand
11 May, 2023 102.24 102.24 101.0 101.0 14.28 Thousand
10 May, 2023 104.99 104.99 101.17 101.48 328.00
05 May, 2023 103.65 104.2 103.65 104.2 71.00
04 May, 2023 104.01 104.01 104.01 104.01 87.00
03 May, 2023 104.85 104.88 104.81 104.88 810.00
02 May, 2023 105.38 105.38 103.2 103.2 162.00
28 Apr, 2023 105.39 105.78 105.39 105.78 208.00
27 Apr, 2023 105.14 105.25 105.14 105.25 418.00