Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 105.45 105.45 103.89 104.54 319.00
11 Apr, 2023 105.94 105.94 104.99 105.67 381.00
06 Apr, 2023 106.19 106.19 105.52 106.09 280.00
05 Apr, 2023 107.81 107.81 106.17 106.33 2371.00
04 Apr, 2023 108.99 110.0 108.77 108.98 57.68 Thousand
03 Apr, 2023 106.1 108.3 106.09 108.01 976.00
31 Mar, 2023 104.38 104.8 104.24 104.59 2996.00
30 Mar, 2023 104.12 104.12 102.8 102.8 165.00
29 Mar, 2023 103.09 103.09 100.89 101.98 724.00
28 Mar, 2023 101.49 102.83 100.63 102.83 170.62 Thousand