Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 101.44 101.44 101.44 101.44 50.00
24 Mar, 2023 101.21 101.96 99.98 101.96 93.00
23 Mar, 2023 103.1 103.17 100.99 100.99 92.52 Thousand
22 Mar, 2023 104.47 104.47 103.75 104.13 326.00
21 Mar, 2023 104.15 104.5 103.3 104.5 178.00
17 Mar, 2023 102.27 102.27 101.87 101.95 9566.00
16 Mar, 2023 101.85 102.66 101.85 102.66 512.00
15 Mar, 2023 101.82 102.25 101.73 102.25 267.00
14 Mar, 2023 104.06 104.06 103.39 103.42 163.43 Thousand
13 Mar, 2023 102.53 104.65 102.53 104.61 634.00