Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 112.26 113.01 112.26 113.01 255.00
25 Jul, 2023 111.56 111.56 111.56 111.56 2.00
24 Jul, 2023 112.07 112.13 112.07 112.12 170.00
21 Jul, 2023 112.91 113.23 112.05 112.05 591.00
20 Jul, 2023 113.74 113.74 112.47 112.47 516.00
19 Jul, 2023 112.27 112.34 111.88 111.88 281.00
18 Jul, 2023 111.89 112.26 111.89 112.26 80.00
17 Jul, 2023 111.39 111.51 110.8 110.8 80.00
14 Jul, 2023 110.48 111.17 110.31 111.11 129.00
13 Jul, 2023 111.76 111.76 111.27 111.47 19.12 Thousand