Ross Stores Inc (0KXO)

USD 151.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 113.01 113.01 113.01 113.01 5.00
07 Aug, 2023 113.11 113.45 113.11 113.42 325.00
04 Aug, 2023 113.31 113.31 113.08 113.11 118.00
03 Aug, 2023 112.68 112.96 112.41 112.62 642.00
02 Aug, 2023 112.82 113.02 112.17 112.24 440.00
01 Aug, 2023 114.81 114.9 114.81 114.9 900.00
31 Jul, 2023 114.72 114.72 114.07 114.49 479.00
28 Jul, 2023 114.64 114.68 114.03 114.58 123.00
27 Jul, 2023 114.47 114.73 113.97 113.97 295.00
26 Jul, 2023 112.26 113.01 112.26 113.01 255.00